24H 最高$32.58
24H 最低$31.28
今日开盘$32.17
24H 成交量$1.35万
流通市值—
24H 涨跌额(-$0.51)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RPLRocket Pool
|
$1.287 | $1.39 | $1.25 | $3.78万 | $2,849.03万 | -6.54% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 147 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 144 |
LUNCTerra Classic
|
$0.00003803 | $0.0000404 | $0.0000375 | $90.67万 | $2.70亿 | -5.33% |
| 400 |
CITYManchester City Fan Token
|
$0.231 | $0.248 | $0.23 | $26.13万 | $238.61万 | -6.48% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5625 | $0.633 | $0.5587 | $213.55万 | $1.79亿 | -9.65% |
| 350 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 693 |
CRMBCRMB
|
$213.38 | $214.70 | $213.38 | $2,639.00 | — | -0.22% |
| 394 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $26.68万 | $1,862.19万 | -7.50% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 452 |
LPTLivepeer
|
$1.271 | $1.35 | $1.26 | $19.77万 | $6,548.01万 | -5.43% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00006033 | $0.00006461 | $0.00005878 | $355.35万 | $2,518.07万 | 1.41% |
| 346 |
ACEFusionist
|
$0.1165 | $0.1261 | $0.1155 | $32.63万 | $265.41万 | -7.17% |
| 664 |
SQQQBSQQQB
|
$48.45 | $48.57 | $47.21 | $1.01万 | — | 1.81% |
| 490 |
ROBOFabric Protocol
|
$0.00428 | $0.00475 | $0.0042 | $16.46万 | $1,006.43万 | -8.55% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 585 |
WAXPWAX
|
$0.00365 | $0.00391 | $0.0036 | $8.87万 | $1,346.86万 | -6.41% |
相关站点
共 40 个
Chainlink _BTC行情
Reserve Rights _比特币
StraitsX USD _以太坊ETH价格
Hedera _加密货币行情
Starknet _数字货币市值
DODO _加密货币行情
OFFICIAL TRUMP _比特币行情
First Neiro _数字货币市值
Worldcoin _数字货币市值
Avalanche _BTC行情
RWUSD _比特币行情
Mitosis _加密货币行情
牛来 _以太坊ETH价格
CyberConnect _比特币行情
Pump.fun _BTC行情
Injective _数字货币市值
LayerZero _比特币
Ether.fi _BTC行情
莱特币 _数字货币市值
应用链 _BTC行情
币安币 _BTC行情
Celo _以太坊ETH价格
Act I : The _加密货币行情
Raydium _BTC行情
Aptos _币种排行
Aster _币种排行
比特币 _币种排行
Raydium _以太坊ETH价格
Plasma _以太坊ETH价格
Meteora _比特币
Zama _比特币行情
Caldera _BTC行情
Solana _比特币
Vanar Chain _币种排行
Gram _比特币
Act I : The _比特币行情
Vanar Chain _BTC行情
Quant _比特币
MarsCoin _币种排行
Raydium _BTC行情