24H 最高$49.07
24H 最低$47.21
今日开盘$47.68
24H 成交量$7.46万
流通市值—
24H 涨跌额(-$0.13)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.32万 | $2,849.03万 | -3.15% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.30万 | $2.70亿 | -1.80% |
| 417 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.50万 | $238.61万 | -3.66% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5827 | $0.6152 | $0.5587 | $213.70万 | $1.79亿 | -5.04% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,108.39 | — | 1.34% |
| 426 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.63万 | $1,862.19万 | -7.55% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 441 |
LPTLivepeer
|
$1.313 | $1.35 | $1.26 | $25.57万 | $6,548.01万 | -2.38% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006041 | $0.00006461 | $0.00005814 | $440.26万 | $2,518.07万 | 1.60% |
| 362 |
ACEFusionist
|
$0.1214 | $0.1244 | $0.1155 | $36.15万 | $265.41万 | -2.33% |
| 633 |
SQQQBSQQQB
|
$47.55 | $49.07 | $47.21 | $7.46万 | — | -0.27% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.91万 | $1,346.86万 | -3.89% |
相关站点
共 40 个
Polkadot _比特币
SNXXB _BTC行情
Hyperliquid _加密货币行情
CyberConnect _数字货币市值
Injective _比特币行情
Pudgy Penguins _比特币
Bubblemaps _BTC行情
以太坊 _比特币行情
狗币 _BTC行情
Act I : The _比特币行情
Uniswap _BTC行情
币安币 _以太坊ETH价格
CyberConnect _BTC行情
Plasma _币种排行
SNXXB _数字货币市值
StraitsX USD _数字货币市值
Uniswap _BTC行情
Vanar Chain _比特币行情
Arbitrum _加密货币行情
Plasma _加密货币行情
Gains Network _以太坊ETH价格
Artificial _比特币
莱特币 _BTC行情
BitTensor _币种排行
Huma Finance _数字货币市值
Huma Finance _数字货币市值
Aster _以太坊ETH价格
Raydium _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _比特币
Hedera _比特币行情
Ripple USD _比特币行情
波场 _比特币
艾达币 _币种排行
ONEchain _比特币
Aerodrome _加密货币行情
币安币 _加密货币行情
恒星币 _比特币
Worldcoin _比特币行情
PAX Gold _比特币行情