24H 最高$39.22
24H 最低$37.55
今日开盘$38.72
24H 成交量$15.01万
流通市值—
24H 涨跌额(-$0.54)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
RPLRocket Pool
|
$1.318 | $1.38 | $1.25 | $6.25万 | $2,849.03万 | -4.15% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 136 |
LUNCTerra Classic
|
$0.00003914 | $0.00004034 | $0.0000375 | $118.18万 | $2.70亿 | -2.95% |
| 415 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.38万 | $238.61万 | -3.25% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.5802 | $0.6211 | $0.5587 | $226.49万 | $1.79亿 | -6.59% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$213.12 | $214.70 | $212.74 | $3,106.15 | — | -0.32% |
| 440 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.51万 | $1,862.19万 | -5.66% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 433 |
LPTLivepeer
|
$1.301 | $1.35 | $1.26 | $26.19万 | $6,548.01万 | -3.49% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.00006461 | $0.00005814 | $432.98万 | $2,518.07万 | 0.45% |
| 363 |
ACEFusionist
|
$0.1188 | $0.126 | $0.1155 | $35.33万 | $265.41万 | -5.64% |
| 637 |
SQQQBSQQQB
|
$48.25 | $49.07 | $47.21 | $5.52万 | — | 1.37% |
| 489 |
ROBOFabric Protocol
|
$0.00439 | $0.00472 | $0.0042 | $19.63万 | $1,006.43万 | -6.79% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 573 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $12.09万 | $1,346.86万 | -4.87% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
First Digital _比特币行情
币安币 _比特币
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格
First Neiro _数字货币市值
Bubblemaps _比特币
Ethena _币种排行
EUR _以太坊ETH价格
达世币 _BTC行情
Tether Gold _币种排行
Near Protocol _加密货币行情
达世币 _数字货币市值
Hashflow _加密货币行情
Tether Gold _数字货币市值
Worldcoin _加密货币行情
Raydium _BTC行情
NFPrompt _比特币行情
Artificial _加密货币行情
Aave _以太坊ETH价格
币安币 _比特币
艾达币 _比特币行情
MarsCoin _加密货币行情
Hashflow _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _加密货币行情
币安币 _以太坊ETH价格
USDC _比特币
Aster _比特币
Aave _比特币
BFUSD _以太坊ETH价格
ONEchain _以太坊ETH价格
Worldcoin _数字货币市值
Zama _数字货币市值
Sui _比特币行情
Starknet _BTC行情
Shiba Inu _以太坊ETH价格
Hamster Kombat _比特币行情
Pudgy Penguins _BTC行情
比特币 _加密货币行情