24H 最高$0.236
24H 最低$0.215
今日开盘$0.225
24H 成交量$35.74万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RPLRocket Pool
|
$1.306 | $1.38 | $1.25 | $6.06万 | $2,849.03万 | -5.64% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 135 |
LUNCTerra Classic
|
$0.00003883 | $0.0000404 | $0.0000375 | $116.32万 | $2.70亿 | -3.72% |
| 411 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $28.03万 | $238.61万 | -4.45% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5738 | $0.6266 | $0.5587 | $226.68万 | $1.79亿 | -8.27% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$213.09 | $214.70 | $212.74 | $2,801.76 | — | -0.31% |
| 438 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $24.98万 | $1,862.19万 | -5.66% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 435 |
LPTLivepeer
|
$1.292 | $1.35 | $1.26 | $25.21万 | $6,548.01万 | -4.44% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005834 | $0.00006461 | $0.00005814 | $427.21万 | $2,518.07万 | -2.82% |
| 349 |
ACEFusionist
|
$0.1174 | $0.1261 | $0.1155 | $36.72万 | $265.41万 | -6.60% |
| 638 |
SQQQBSQQQB
|
$48.5 | $49.07 | $47.21 | $5.20万 | — | 2.06% |
| 490 |
ROBOFabric Protocol
|
$0.00436 | $0.00474 | $0.0042 | $19.18万 | $1,006.43万 | -8.02% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 574 |
WAXPWAX
|
$0.00368 | $0.0039 | $0.0036 | $11.65万 | $1,346.86万 | -5.64% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
RWUSD _比特币行情
Wrapped _数字货币市值
TONToken _以太坊ETH价格
以太坊 _BTC行情
BEAMX _加密货币行情
Sui _比特币行情
Solana _加密货币行情
Sign _币种排行
USDC _以太坊ETH价格
Act I : The _币种排行
瑞波币 _比特币
Gitcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Sei _加密货币行情
United Stables _BTC行情
BEAMX _比特币行情
Arbitrum _比特币
DODO _比特币
Hyperliquid _币种排行
TONToken _币种排行
Internet _以太坊ETH价格
PAX Gold _加密货币行情
瑞波币 _比特币行情
Hyperliquid _数字货币市值
狗币 _BTC行情
EUR _比特币
比特币
Virtuals _以太坊ETH价格
Aerodrome _以太坊ETH价格
Arbitrum _比特币行情
Vanar Chain _以太坊ETH价格
Hyperliquid _比特币
USD1 _币种排行
Celestia _比特币行情
Sei _数字货币市值
Shiba Inu _数字货币市值
TONToken _币种排行
Mitosis _比特币
TONToken _数字货币市值