CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.87

-0.41% ≈ ￥32.142 (-$0.02)

更新于 2026-11-09 06:45:02

24H 最高$4.97

24H 最低$4.84

今日开盘$4.89

24H 成交量$93.32万

流通市值$3,921.03万

24H 涨跌额(-$0.02)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
624	RPLRocket Pool	$1.31	$1.39	$1.25	$5.51万	$2,849.03万	-4.94%
331	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
138	LUNCTerra Classic	$0.00003869	$0.0000404	$0.0000375	$104.57万	$2.70亿	-4.00%
411	CITYManchester City Fan Token	$0.234	$0.248	$0.23	$27.09万	$238.61万	-4.88%
345	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
87	AEROAerodrome Finance	$0.5745	$0.6267	$0.5587	$223.10万	$1.79亿	-7.82%
373	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
694	CRMBCRMB	$212.84	$214.70	$212.74	$2,643.28	—	-0.47%
412	AIGensyn	$0.0148	$0.0161	$0.0147	$26.73万	$1,862.19万	-8.08%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
315	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
433	LPTLivepeer	$1.293	$1.35	$1.26	$23.65万	$6,548.01万	-3.94%
59	NEIROFirst Neiro On Ethereum	$0.00005994	$0.00006461	$0.00005878	$388.97万	$2,518.07万	0.39%
343	ACEFusionist	$0.1175	$0.1261	$0.1155	$35.53万	$265.41万	-6.38%
634	SQQQBSQQQB	$48.69	$48.83	$47.21	$3.93万	—	2.29%
488	ROBOFabric Protocol	$0.00435	$0.00475	$0.0042	$18.33万	$1,006.43万	-7.45%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
582	WAXPWAX	$0.00366	$0.00391	$0.0036	$10.43万	$1,346.86万	-6.15%