24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0736
24H 成交量$22.85万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.31 | $1.39 | $1.25 | $5.51万 | $2,849.03万 | -4.94% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 138 |
LUNCTerra Classic
|
$0.00003869 | $0.0000404 | $0.0000375 | $104.57万 | $2.70亿 | -4.00% |
| 411 |
CITYManchester City Fan Token
|
$0.234 | $0.248 | $0.23 | $27.09万 | $238.61万 | -4.88% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5745 | $0.6267 | $0.5587 | $223.10万 | $1.79亿 | -7.82% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 412 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $26.73万 | $1,862.19万 | -8.08% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 433 |
LPTLivepeer
|
$1.293 | $1.35 | $1.26 | $23.65万 | $6,548.01万 | -3.94% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006461 | $0.00005878 | $388.97万 | $2,518.07万 | 0.39% |
| 343 |
ACEFusionist
|
$0.1175 | $0.1261 | $0.1155 | $35.53万 | $265.41万 | -6.38% |
| 634 |
SQQQBSQQQB
|
$48.69 | $48.83 | $47.21 | $3.93万 | — | 2.29% |
| 488 |
ROBOFabric Protocol
|
$0.00435 | $0.00475 | $0.0042 | $18.33万 | $1,006.43万 | -7.45% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 582 |
WAXPWAX
|
$0.00366 | $0.00391 | $0.0036 | $10.43万 | $1,346.86万 | -6.15% |
相关站点
共 40 个
Aster _BTC行情
StraitsX USD _加密货币行情
比特现金 _比特币
艾达币 _以太坊ETH价格
Meteora _加密货币行情
Polkadot _比特币行情
艾达币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gains Network _加密货币行情
Shiba Inu _BTC行情
Plasma _加密货币行情
Pump.fun _BTC行情
ONEchain _BTC行情
Huma Finance _币种排行
Uniswap _比特币行情
Gram _比特币行情
Injective _加密货币行情
Near Protocol _加密货币行情
Ether.fi _加密货币行情
Ripple USD _数字货币市值
Gram _币种排行
Official _币种排行
Zama _数字货币市值
Solana _BTC行情
大零币 _比特币
Aptos _币种排行
Celo _比特币行情
Plasma _数字货币市值
OpenLedger _比特币行情
Caldera _以太坊ETH价格
Pump.fun _BTC行情
币安币 _比特币
Polkadot _币种排行
Injective _以太坊ETH价格
Gitcoin _加密货币行情
牛来 _BTC行情
Ether.fi _以太坊ETH价格
以太坊 _比特币行情
Ripple USD _BTC行情
TONToken _加密货币行情