24H 最高$0.2683
24H 最低$0.2476
今日开盘$0.2667
24H 成交量$103.61万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.313 | $1.39 | $1.25 | $5.70万 | $2,849.03万 | -5.13% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 139 |
LUNCTerra Classic
|
$0.00003901 | $0.0000404 | $0.0000375 | $107.26万 | $2.70亿 | -3.08% |
| 406 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $27.83万 | $238.61万 | -4.07% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5767 | $0.6267 | $0.5587 | $221.45万 | $1.79亿 | -7.22% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$213.37 | $214.70 | $212.74 | $2,675.21 | — | -0.04% |
| 424 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $26.18万 | $1,862.19万 | -6.29% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 435 |
LPTLivepeer
|
$1.295 | $1.35 | $1.26 | $24.37万 | $6,548.01万 | -3.79% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006461 | $0.0000585 | $410.88万 | $2,518.07万 | -0.79% |
| 346 |
ACEFusionist
|
$0.1182 | $0.1261 | $0.1155 | $36.01万 | $265.41万 | -5.59% |
| 637 |
SQQQBSQQQB
|
$47.79 | $49.07 | $47.21 | $4.65万 | — | 0.40% |
| 490 |
ROBOFabric Protocol
|
$0.00436 | $0.00475 | $0.0042 | $18.68万 | $1,006.43万 | -7.23% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 583 |
WAXPWAX
|
$0.00369 | $0.00391 | $0.0036 | $10.72万 | $1,346.86万 | -5.39% |
相关站点
共 40 个
达世币 _币种排行
First Neiro _币种排行
达世币 _数字货币市值
EUR _BTC行情
CyberConnect _币种排行
Ripple USD _比特币
ONEchain _币种排行
Plasma _比特币行情
Hashflow _币种排行
Caldera _比特币行情
Shiba Inu _币种排行
Hamster Kombat _比特币行情
OFFICIAL TRUMP _比特币行情
波场 _币种排行
TONToken _币种排行
Shiba Inu _以太坊ETH价格
Caldera _加密货币行情
USD1 _币种排行
BFUSD _BTC行情
Artificial _比特币
Polkadot _币种排行
Hyperliquid _比特币行情
Mitosis _BTC行情
BEAMX _数字货币市值
Aster _数字货币市值
Act I : The _比特币
Gitcoin _比特币行情
Shiba Inu _币种排行
比特币 _以太坊ETH价格
Hamster Kombat _比特币行情
Hedera _比特币
艾达币 _比特币
United Stables _比特币
Polkadot _加密货币行情
应用链 _比特币行情
Hedera _比特币行情
比特现金 _比特币行情
OpenLedger _币种排行
比特币 _数字货币市值
Artificial _比特币行情