24H 最高$0.02094
24H 最低$0.01902
今日开盘$0.02087
24H 成交量$14.39万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.313 | $1.39 | $1.25 | $5.70万 | $2,849.03万 | -5.13% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 139 |
LUNCTerra Classic
|
$0.00003891 | $0.0000404 | $0.0000375 | $106.36万 | $2.70亿 | -3.38% |
| 404 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $27.77万 | $238.61万 | -4.07% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5746 | $0.6267 | $0.5587 | $221.77万 | $1.79亿 | -7.71% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$213.11 | $214.70 | $212.74 | $2,678.85 | — | -0.22% |
| 423 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $26.17万 | $1,862.19万 | -5.66% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 434 |
LPTLivepeer
|
$1.293 | $1.35 | $1.26 | $24.02万 | $6,548.01万 | -3.94% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.0000589 | $0.00006461 | $0.0000585 | $405.90万 | $2,518.07万 | -1.37% |
| 346 |
ACEFusionist
|
$0.1177 | $0.1261 | $0.1155 | $36.02万 | $265.41万 | -6.14% |
| 637 |
SQQQBSQQQB
|
$47.9 | $49.07 | $47.21 | $4.47万 | — | 0.63% |
| 488 |
ROBOFabric Protocol
|
$0.00437 | $0.00475 | $0.0042 | $18.62万 | $1,006.43万 | -7.02% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 581 |
WAXPWAX
|
$0.00369 | $0.00391 | $0.0036 | $10.72万 | $1,346.86万 | -5.39% |
相关站点
共 40 个
Gains Network _BTC行情
BitTensor _币种排行
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _加密货币行情
BUSD _加密货币行情
波场 _币种排行
Artificial _以太坊ETH价格
Chainlink _比特币
USD1 _以太坊ETH价格
TONToken _加密货币行情
StraitsX USD _数字货币市值
Aave _以太坊ETH价格
Ripple USD _BTC行情
Celo _以太坊ETH价格
Solana _币种排行
Plasma _加密货币行情
Aster _加密货币行情
Pepe _币种排行
Hedera _比特币
LayerZero _币种排行
Artificial _比特币行情
Bubblemaps _比特币
Celo _BTC行情
Raydium _以太坊ETH价格
Aster _比特币
Sui _比特币
波场 _比特币
Chainlink _BTC行情
StraitsX USD _比特币行情
牛来 _BTC行情
OpenLedger _加密货币行情
RWUSD _比特币行情
Caldera _BTC行情
以太坊 _加密货币行情
Pepe _数字货币市值
Sui _比特币行情
Aster _BTC行情
Ondo _币种排行