24H 最高$0.2028
24H 最低$0.1858
今日开盘$0.2001
24H 成交量$58.06万
流通市值$7,370.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.304 | $1.39 | $1.25 | $5.49万 | $2,849.03万 | -5.58% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 138 |
LUNCTerra Classic
|
$0.00003851 | $0.0000404 | $0.0000375 | $104.08万 | $2.70亿 | -4.51% |
| 412 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $27.01万 | $238.61万 | -4.47% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5707 | $0.6267 | $0.5587 | $221.95万 | $1.79亿 | -8.16% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 403 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $27.67万 | $1,862.19万 | -8.08% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 431 |
LPTLivepeer
|
$1.291 | $1.35 | $1.26 | $23.60万 | $6,548.01万 | -4.30% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006461 | $0.00005878 | $386.49万 | $2,518.07万 | -0.29% |
| 342 |
ACEFusionist
|
$0.1169 | $0.1261 | $0.1155 | $35.35万 | $265.41万 | -6.93% |
| 634 |
SQQQBSQQQB
|
$48.8 | $48.83 | $47.21 | $3.93万 | — | 2.52% |
| 486 |
ROBOFabric Protocol
|
$0.00433 | $0.00475 | $0.0042 | $18.20万 | $1,006.43万 | -7.87% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 582 |
WAXPWAX
|
$0.00366 | $0.00391 | $0.0036 | $10.38万 | $1,346.86万 | -6.15% |
相关站点
共 40 个
Artificial _加密货币行情
BFUSD _比特币
Artificial _币种排行
艾达币 _加密货币行情
Pump.fun _BTC行情
BitTensor _比特币
United Stables _以太坊ETH价格
JUST _比特币行情
DODO _比特币行情
Polkadot _BTC行情
USDC _比特币行情
KORUB _加密货币行情
比特币
Gains Network _数字货币市值
Gains Network _币种排行
Celestia _加密货币行情
Hedera _币种排行
Bubblemaps _数字货币市值
Act I : The _以太坊ETH价格
Aave _币种排行
First Digital _数字货币市值
Avalanche _加密货币行情
USDC _数字货币市值
USDC _币种排行
Meteora _币种排行
Internet _以太坊ETH价格
StraitsX USD _数字货币市值
Aster _以太坊ETH价格
First Neiro _加密货币行情
Caldera _币种排行
以太坊 _比特币
Pump.fun _比特币
Worldcoin _数字货币市值
币安币 _以太坊ETH价格
Holo _比特币行情
CyberConnect _以太坊ETH价格
Wrapped _BTC行情
Holo _比特币
DODO _比特币
Meteora _币种排行