24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.306 | $1.39 | $1.25 | $5.04万 | $2,849.03万 | -5.36% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 139 |
LUNCTerra Classic
|
$0.00003864 | $0.0000404 | $0.0000375 | $99.67万 | $2.70亿 | -3.88% |
| 403 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $27.03万 | $238.61万 | -4.86% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5714 | $0.633 | $0.5587 | $231.36万 | $1.79亿 | -9.23% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 400 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $27.32万 | $1,862.19万 | -7.50% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 436 |
LPTLivepeer
|
$1.292 | $1.35 | $1.26 | $22.86万 | $6,548.01万 | -4.01% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.00006461 | $0.00005878 | $374.96万 | $2,518.07万 | 1.33% |
| 341 |
ACEFusionist
|
$0.1181 | $0.1261 | $0.1155 | $34.99万 | $265.41万 | -5.90% |
| 634 |
SQQQBSQQQB
|
$48.53 | $48.65 | $47.21 | $3.73万 | — | 1.95% |
| 487 |
ROBOFabric Protocol
|
$0.00434 | $0.00475 | $0.0042 | $17.85万 | $1,006.43万 | -7.66% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 583 |
WAXPWAX
|
$0.00368 | $0.00391 | $0.0036 | $10.10万 | $1,346.86万 | -5.64% |
相关站点
共 40 个
DODO _BTC行情
Uniswap _以太坊ETH价格
Starknet _BTC行情
Ripple USD _加密货币行情
狗币 _比特币行情
USD1 _币种排行
币安币 _以太坊ETH价格
大零币 _数字货币市值
PAX Gold _比特币
Injective _比特币
OFFICIAL TRUMP _以太坊ETH价格
BUSD _币种排行
Internet _数字货币市值
Gains Network _币种排行
United Stables _数字货币市值
Raydium _比特币行情
Ether.fi _BTC行情
Zama _BTC行情
艾达币 _以太坊ETH价格
Quant _数字货币市值
United Stables _加密货币行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
BFUSD _比特币
Ether.fi _币种排行
Official _比特币
BitTensor _数字货币市值
Sign _比特币
BitTensor _数字货币市值
Polkadot _比特币
Official _BTC行情
Hamster Kombat _以太坊ETH价格
Shiba Inu _BTC行情
Ether.fi _比特币行情
Pump.fun _以太坊ETH价格
Aerodrome _比特币
Pump.fun _加密货币行情
Virtuals _比特币行情
Tether Gold _加密货币行情
Quant _以太坊ETH价格