24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$519.23万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RPLRocket Pool
|
$1.31 | $1.38 | $1.25 | $6.12万 | $2,849.03万 | -5.07% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 136 |
LUNCTerra Classic
|
$0.00003889 | $0.00004038 | $0.0000375 | $117.54万 | $2.70亿 | -3.62% |
| 410 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $28.33万 | $238.61万 | -4.84% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5766 | $0.623 | $0.5587 | $228.09万 | $1.79亿 | -7.36% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$213.18 | $214.70 | $212.74 | $2,839.00 | — | -0.29% |
| 441 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.05万 | $1,862.19万 | -5.66% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 435 |
LPTLivepeer
|
$1.3 | $1.35 | $1.26 | $25.80万 | $6,548.01万 | -3.78% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005933 | $0.00006461 | $0.00005814 | $428.98万 | $2,518.07万 | -1.03% |
| 358 |
ACEFusionist
|
$0.1182 | $0.1261 | $0.1155 | $35.76万 | $265.41万 | -5.97% |
| 638 |
SQQQBSQQQB
|
$48.24 | $49.07 | $47.21 | $5.26万 | — | 1.35% |
| 493 |
ROBOFabric Protocol
|
$0.00438 | $0.00473 | $0.0042 | $19.22万 | $1,006.43万 | -7.20% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 574 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $11.69万 | $1,346.86万 | -4.87% |
相关站点
共 40 个
Plasma _加密货币行情
Huma Finance _比特币
USD1 _BTC行情
Pump.fun _比特币
牛来 _比特币行情
Act I : The _BTC行情
StraitsX USD _数字货币市值
Celo _数字货币市值
Aave _比特币行情
Celo _以太坊ETH价格
Virtuals _数字货币市值
Gitcoin _BTC行情
Gitcoin _数字货币市值
Reserve Rights _以太坊ETH价格
Hamster Kombat _数字货币市值
以太坊 _比特币
United Stables _以太坊ETH价格
大零币 _BTC行情
比特币 _比特币行情
应用链 _比特币
Ondo _以太坊ETH价格
QQQB _比特币行情
CyberConnect _加密货币行情
KORUB _BTC行情
达世币 _数字货币市值
MarsCoin _数字货币市值
Pudgy Penguins _比特币行情
恒星币 _币种排行
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
RWUSD _数字货币市值
PAX Gold _数字货币市值
波场 _比特币行情
Wrapped _比特币
Bubblemaps _数字货币市值
Caldera _BTC行情
Hedera _比特币
PAX Gold _数字货币市值
Aave _比特币行情
Hamster Kombat _BTC行情