24H 最高$0.06722
24H 最低$0.06421
今日开盘$0.06706
24H 成交量$346.24万
流通市值$29.35亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.297 | $1.39 | $1.25 | $5.46万 | $2,849.03万 | -6.08% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 140 |
LUNCTerra Classic
|
$0.00003844 | $0.0000404 | $0.0000375 | $101.86万 | $2.70亿 | -4.62% |
| 410 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $27.01万 | $238.61万 | -4.47% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5698 | $0.6267 | $0.5587 | $222.47万 | $1.79亿 | -8.45% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 401 |
AIGensyn
|
$0.015 | $0.0161 | $0.0147 | $27.67万 | $1,862.19万 | -6.25% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 433 |
LPTLivepeer
|
$1.283 | $1.35 | $1.26 | $23.24万 | $6,548.01万 | -4.75% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006461 | $0.00005878 | $383.77万 | $2,518.07万 | -0.74% |
| 340 |
ACEFusionist
|
$0.1167 | $0.1261 | $0.1155 | $35.38万 | $265.41万 | -7.01% |
| 634 |
SQQQBSQQQB
|
$48.82 | $48.83 | $47.21 | $3.84万 | — | 2.56% |
| 485 |
ROBOFabric Protocol
|
$0.0043 | $0.00475 | $0.0042 | $18.18万 | $1,006.43万 | -8.51% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 581 |
WAXPWAX
|
$0.00366 | $0.00391 | $0.0036 | $10.20万 | $1,346.86万 | -6.39% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Virtuals _比特币行情
BitTensor _BTC行情
Filecoin _币种排行
Ondo _数字货币市值
Act I : The _币种排行
Ether.fi _加密货币行情
Avalanche _比特币行情
Pump.fun _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _币种排行
LayerZero _BTC行情
Celestia _数字货币市值
Ripple USD _比特币
币安币 _以太坊ETH价格
Pump.fun _比特币行情
Virtuals _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aave _币种排行
Sign _加密货币行情
LayerZero _比特币行情
Caldera _BTC行情
Ondo _数字货币市值
RNDR _币种排行
Pudgy Penguins _加密货币行情
Official _比特币行情
比特现金 _BTC行情
CyberConnect _比特币
StraitsX USD _数字货币市值
Starknet _币种排行
DODO _BTC行情
BUSD _比特币
恒星币 _比特币
United Stables _以太坊ETH价格
Near Protocol _BTC行情
Internet _比特币行情
Gram _比特币行情
EUR _加密货币行情
恒星币 _数字货币市值