24H 最高$0.251
24H 最低$0.23
今日开盘$0.244
24H 成交量$22.53万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.326 | $1.39 | $1.25 | $5.91万 | $2,849.03万 | -4.19% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 136 |
LUNCTerra Classic
|
$0.00003911 | $0.0000404 | $0.0000375 | $109.71万 | $2.70亿 | -2.95% |
| 410 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $27.85万 | $238.61万 | -4.07% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5826 | $0.6267 | $0.5587 | $222.02万 | $1.79亿 | -6.30% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,686.52 | — | -0.02% |
| 426 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $26.11万 | $1,862.19万 | -5.63% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 433 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $24.93万 | $6,548.01万 | -3.34% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.0000596 | $0.00006461 | $0.0000585 | $417.63万 | $2,518.07万 | -0.35% |
| 346 |
ACEFusionist
|
$0.1191 | $0.1261 | $0.1155 | $36.54万 | $265.41万 | -4.95% |
| 636 |
SQQQBSQQQB
|
$47.55 | $49.07 | $47.21 | $4.80万 | — | 0.02% |
| 490 |
ROBOFabric Protocol
|
$0.00441 | $0.00475 | $0.0042 | $18.78万 | $1,006.43万 | -6.57% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 577 |
WAXPWAX
|
$0.00371 | $0.00391 | $0.0036 | $11.23万 | $1,346.86万 | -4.87% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Ethena _币种排行
Raydium _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
Ondo _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _币种排行
币安币 _币种排行
Pudgy Penguins _比特币行情
Plasma _比特币
Quant _数字货币市值
比特现金 _以太坊ETH价格
BitTensor _数字货币市值
比特币 _比特币行情
Raydium _BTC行情
RWUSD _币种排行
Sign _BTC行情
Reserve Rights _加密货币行情
Starknet _币种排行
Huma Finance _加密货币行情
BitTensor _BTC行情
Meteora _比特币
Near Protocol _币种排行
BFUSD _加密货币行情
LayerZero _BTC行情
LayerZero _BTC行情
Chainlink _加密货币行情
Gram _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币
Aptos _比特币
United Stables _比特币行情
Act I : The _数字货币市值
Avalanche _加密货币行情
以太坊 _比特币
Ondo _数字货币市值
Injective _以太坊ETH价格