24H 最高$0.362
24H 最低$0.32
今日开盘$0.34
24H 成交量$38.93万
流通市值$303.55万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.311 | $1.39 | $1.25 | $5.60万 | $2,849.03万 | -4.79% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 314 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 138 |
LUNCTerra Classic
|
$0.0000387 | $0.0000404 | $0.0000375 | $105.74万 | $2.70亿 | -3.78% |
| 407 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $27.60万 | $238.61万 | -5.24% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5732 | $0.6267 | $0.5587 | $221.62万 | $1.79亿 | -7.44% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$213.16 | $214.70 | $212.74 | $2,654.76 | — | -0.45% |
| 412 |
AIGensyn
|
$0.0148 | $0.016 | $0.0147 | $26.83万 | $1,862.19万 | -6.92% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 317 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 435 |
LPTLivepeer
|
$1.292 | $1.35 | $1.26 | $23.72万 | $6,548.01万 | -3.94% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00005897 | $0.00006461 | $0.0000585 | $397.33万 | $2,518.07万 | -1.29% |
| 345 |
ACEFusionist
|
$0.1177 | $0.1261 | $0.1155 | $35.82万 | $265.41万 | -5.99% |
| 637 |
SQQQBSQQQB
|
$48.39 | $49.07 | $47.21 | $4.26万 | — | 1.66% |
| 490 |
ROBOFabric Protocol
|
$0.00435 | $0.00475 | $0.0042 | $18.26万 | $1,006.43万 | -7.45% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 580 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $10.62万 | $1,346.86万 | -5.90% |
相关站点
共 40 个
Aerodrome _数字货币市值
Hamster Kombat _以太坊ETH价格
Raydium _加密货币行情
USD1 _比特币行情
Injective _BTC行情
First Neiro _数字货币市值
ONEchain _BTC行情
OpenLedger _币种排行
Celo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _比特币行情
Hedera _币种排行
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
Vanar Chain _加密货币行情
Pump.fun _比特币
CyberConnect _以太坊ETH价格
BUSD _币种排行
Shiba Inu _数字货币市值
Shiba Inu _数字货币市值
狗币 _比特币
Virtuals _数字货币市值
Polygon _BTC行情
Reserve Rights _BTC行情
Aerodrome _币种排行
NFPrompt _比特币行情
NFPrompt _币种排行
Aerodrome _数字货币市值
Zama _币种排行
波场 _数字货币市值
艾达币 _BTC行情
Quant _BTC行情
狗币 _数字货币市值
Caldera _加密货币行情
Aerodrome _币种排行
BitTensor _比特币
Huma Finance _加密货币行情
Polkadot _以太坊ETH价格
Official _加密货币行情