24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$26.55万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.297 | $1.39 | $1.25 | $5.46万 | $2,849.03万 | -6.08% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 140 |
LUNCTerra Classic
|
$0.00003844 | $0.0000404 | $0.0000375 | $101.86万 | $2.70亿 | -4.62% |
| 410 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $27.01万 | $238.61万 | -4.47% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5698 | $0.6267 | $0.5587 | $222.47万 | $1.79亿 | -8.45% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 401 |
AIGensyn
|
$0.015 | $0.0161 | $0.0147 | $27.67万 | $1,862.19万 | -6.25% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 433 |
LPTLivepeer
|
$1.283 | $1.35 | $1.26 | $23.24万 | $6,548.01万 | -4.75% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006461 | $0.00005878 | $383.77万 | $2,518.07万 | -0.74% |
| 340 |
ACEFusionist
|
$0.1167 | $0.1261 | $0.1155 | $35.38万 | $265.41万 | -7.01% |
| 634 |
SQQQBSQQQB
|
$48.82 | $48.83 | $47.21 | $3.84万 | — | 2.56% |
| 485 |
ROBOFabric Protocol
|
$0.0043 | $0.00475 | $0.0042 | $18.18万 | $1,006.43万 | -8.51% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 581 |
WAXPWAX
|
$0.00366 | $0.00391 | $0.0036 | $10.20万 | $1,346.86万 | -6.39% |
相关站点
共 40 个
瑞波币 _币种排行
Shiba Inu _以太坊ETH价格
ONEchain _比特币行情
应用链 _比特币行情
Wrapped _加密货币行情
Ethena _BTC行情
BEAMX _BTC行情
Bubblemaps _数字货币市值
Aerodrome _BTC行情
Aerodrome _比特币
比特币
Meteora _币种排行
USDC _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Ether.fi _BTC行情
Injective _币种排行
Aptos _比特币行情
Mitosis _BTC行情
Pudgy Penguins _比特币行情
DODO _比特币行情
币安币 _加密货币行情
Gram _币种排行
Ether.fi _比特币
KORUB _币种排行
Gram _加密货币行情
Celestia _以太坊ETH价格
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _币种排行
Celestia _币种排行
United Stables _加密货币行情
Caldera _以太坊ETH价格
Virtuals _比特币
Solana _加密货币行情
StraitsX USD _数字货币市值
Aerodrome _BTC行情
ONEchain _比特币行情
恒星币 _币种排行
USDC _以太坊ETH价格