24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RPLRocket Pool
|
$1.304 | $1.39 | $1.30 | $3.31万 | $2,849.03万 | -5.10% |
| 298 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 281 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 136 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 183 |
LUNCTerra Classic
|
$0.00003889 | $0.0000404 | $0.00003886 | $67.85万 | $2.70亿 | -3.09% |
| 383 |
CITYManchester City Fan Token
|
$0.232 | $0.248 | $0.232 | $25.87万 | $238.61万 | -6.45% |
| 312 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5726 | $0.633 | $0.5715 | $184.59万 | $1.79亿 | -7.47% |
| 332 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$213.93 | $214.70 | $213.38 | $2,530.37 | — | 0.03% |
| 378 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0148 | $26.39万 | $1,862.19万 | -7.50% |
| 282 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 283 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 467 |
LPTLivepeer
|
$1.288 | $1.35 | $1.29 | $16.65万 | $6,548.01万 | -4.24% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00006279 | $0.00006461 | $0.000059 | $309.73万 | $2,518.07万 | 5.69% |
| 364 |
ACEFusionist
|
$0.118 | $0.1261 | $0.1177 | $27.78万 | $265.41万 | -5.83% |
| 669 |
SQQQBSQQQB
|
$48.14 | $48.14 | $47.21 | $6,489.32 | — | 1.16% |
| 506 |
ROBOFabric Protocol
|
$0.00436 | $0.00475 | $0.00432 | $13.63万 | $1,006.43万 | -6.84% |
| 302 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 584 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.00367 | $8.19万 | $1,346.86万 | -5.66% |
相关站点
共 40 个
USD1 _数字货币市值
BEAMX _比特币行情
应用链 _以太坊ETH价格
Zama _比特币
Plasma _BTC行情
Mitosis _币种排行
TONToken _以太坊ETH价格
USD1 _加密货币行情
KORUB _以太坊ETH价格
Vanar Chain _加密货币行情
Hashflow _以太坊ETH价格
First Neiro _比特币行情
MarsCoin _BTC行情
Quant _加密货币行情
NFPrompt _币种排行
波场 _比特币
Caldera _比特币行情
JUST _比特币行情
Worldcoin _比特币行情
Official _币种排行
Mitosis _数字货币市值
BEAMX _BTC行情
恒星币 _比特币行情
Zama _BTC行情
Aerodrome _BTC行情
以太坊 _币种排行
币安币 _加密货币行情
Internet _币种排行
Vanar Chain _比特币行情
莱特币 _数字货币市值
Plasma _比特币
OFFICIAL TRUMP _BTC行情
恒星币 _币种排行
以太坊 _币种排行
Official _比特币行情
Vanar Chain _币种排行
Vanar Chain _比特币
大零币 _币种排行
Artificial _加密货币行情
Avalanche _数字货币市值