24H 最高$0.06439
24H 最低$0.05854
今日开盘$0.06384
24H 成交量$107.57万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.309 | $1.39 | $1.25 | $5.05万 | $2,849.03万 | -4.94% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 140 |
LUNCTerra Classic
|
$0.00003861 | $0.0000404 | $0.0000375 | $99.30万 | $2.70亿 | -3.76% |
| 402 |
CITYManchester City Fan Token
|
$0.233 | $0.248 | $0.23 | $27.03万 | $238.61万 | -5.29% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.5716 | $0.633 | $0.5587 | $233.62万 | $1.79亿 | -8.81% |
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$212.74 | $214.70 | $212.74 | $2,629.44 | — | -0.51% |
| 400 |
AIGensyn
|
$0.0147 | $0.0161 | $0.0147 | $27.26万 | $1,862.19万 | -8.13% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 434 |
LPTLivepeer
|
$1.289 | $1.35 | $1.26 | $22.78万 | $6,548.01万 | -4.09% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006461 | $0.00005878 | $371.89万 | $2,518.07万 | 0.94% |
| 340 |
ACEFusionist
|
$0.118 | $0.1261 | $0.1155 | $34.85万 | $265.41万 | -5.75% |
| 640 |
SQQQBSQQQB
|
$48.47 | $48.65 | $47.21 | $3.16万 | — | 1.85% |
| 486 |
ROBOFabric Protocol
|
$0.00434 | $0.00475 | $0.0042 | $17.80万 | $1,006.43万 | -7.46% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 582 |
WAXPWAX
|
$0.00368 | $0.00391 | $0.0036 | $9.99万 | $1,346.86万 | -5.64% |
相关站点
共 40 个
LayerZero _BTC行情
Virtuals _币种排行
LayerZero _以太坊ETH价格
Starknet _加密货币行情
Uniswap _币种排行
Starknet _加密货币行情
Gram _以太坊ETH价格
瑞波币 _比特币
达世币 _数字货币市值
Ripple USD _数字货币市值
BFUSD _加密货币行情
Quant _币种排行
First Neiro _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _BTC行情
Sign _比特币行情
Ethena _以太坊ETH价格
USD1 _比特币
First Neiro _比特币行情
Wrapped _数字货币市值
Arbitrum _BTC行情
Hedera _比特币行情
Sign _BTC行情
艾达币 _加密货币行情
BUSD _币种排行
Uniswap _币种排行
牛来 _以太坊ETH价格
Aptos _币种排行
KORUB _加密货币行情
Aerodrome _数字货币市值
Virtuals _比特币行情
RNDR _币种排行
Raydium _数字货币市值
Aptos _以太坊ETH价格
Internet _以太坊ETH价格
First Neiro _币种排行
Mitosis _BTC行情