24H 最高$0.243
24H 最低$0.215
今日开盘$0.23
24H 成交量$63.29万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.304 | $1.39 | $1.25 | $5.49万 | $2,849.03万 | -5.58% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 138 |
LUNCTerra Classic
|
$0.00003851 | $0.0000404 | $0.0000375 | $104.08万 | $2.70亿 | -4.51% |
| 412 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $27.01万 | $238.61万 | -4.47% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5707 | $0.6267 | $0.5587 | $221.95万 | $1.79亿 | -8.16% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 403 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $27.67万 | $1,862.19万 | -8.08% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 431 |
LPTLivepeer
|
$1.291 | $1.35 | $1.26 | $23.60万 | $6,548.01万 | -4.30% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006461 | $0.00005878 | $386.49万 | $2,518.07万 | -0.29% |
| 342 |
ACEFusionist
|
$0.1169 | $0.1261 | $0.1155 | $35.35万 | $265.41万 | -6.93% |
| 634 |
SQQQBSQQQB
|
$48.8 | $48.83 | $47.21 | $3.93万 | — | 2.52% |
| 486 |
ROBOFabric Protocol
|
$0.00433 | $0.00475 | $0.0042 | $18.20万 | $1,006.43万 | -7.87% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 582 |
WAXPWAX
|
$0.00366 | $0.00391 | $0.0036 | $10.38万 | $1,346.86万 | -6.15% |
相关站点
共 40 个
狗币 _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
Pepe _加密货币行情
United Stables _数字货币市值
DODO _币种排行
Quant _币种排行
Tether Gold _币种排行
Celo _BTC行情
Gram _比特币行情
Sign _比特币行情
Hedera _BTC行情
Uniswap _币种排行
Gitcoin _加密货币行情
Aster _比特币
Gitcoin _比特币行情
Aerodrome _加密货币行情
Virtuals _比特币行情
以太坊 _比特币
Zama _数字货币市值
BitTensor _数字货币市值
EUR _比特币行情
Ether.fi _以太坊ETH价格
First Digital _数字货币市值
Ethena _数字货币市值
Aster _数字货币市值
Worldcoin _比特币行情
Arbitrum _数字货币市值
Quant _以太坊ETH价格
Official _加密货币行情
StraitsX USD _以太坊ETH价格
Reserve Rights _比特币行情
Quant _币种排行
Pepe _加密货币行情
Pepe _以太坊ETH价格
BEAMX _比特币
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
波场 _币种排行