Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.03
-3.23%
≈ ￥290.598
(-$1.47)
更新于 2026-11-09 06:40:02
24H 最高$47.60
24H 最低$43.67
今日开盘$45.5
24H 成交量$1,187.54万
流通市值$6,451.91万
24H 涨跌额(-$1.47)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.304 | $1.39 | $1.25 | $5.49万 | $2,849.03万 | -5.58% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 138 |
LUNCTerra Classic
|
$0.00003851 | $0.0000404 | $0.0000375 | $104.08万 | $2.70亿 | -4.51% |
| 412 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $27.01万 | $238.61万 | -4.47% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5707 | $0.6267 | $0.5587 | $221.95万 | $1.79亿 | -8.16% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 403 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $27.67万 | $1,862.19万 | -8.08% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 431 |
LPTLivepeer
|
$1.291 | $1.35 | $1.26 | $23.60万 | $6,548.01万 | -4.30% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006461 | $0.00005878 | $386.49万 | $2,518.07万 | -0.29% |
| 342 |
ACEFusionist
|
$0.1169 | $0.1261 | $0.1155 | $35.35万 | $265.41万 | -6.93% |
| 634 |
SQQQBSQQQB
|
$48.8 | $48.83 | $47.21 | $3.93万 | — | 2.52% |
| 486 |
ROBOFabric Protocol
|
$0.00433 | $0.00475 | $0.0042 | $18.20万 | $1,006.43万 | -7.87% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 582 |
WAXPWAX
|
$0.00366 | $0.00391 | $0.0036 | $10.38万 | $1,346.86万 | -6.15% |
相关站点
共 40 个
Starknet _以太坊ETH价格
EUR _比特币行情
PAX Gold _比特币行情
应用链 _加密货币行情
Gains Network _加密货币行情
Aerodrome _数字货币市值
TONToken _加密货币行情
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
Raydium _数字货币市值
Polkadot _比特币行情
Celestia _加密货币行情
Celo _比特币行情
瑞波币 _加密货币行情
比特币 _加密货币行情
BUSD _数字货币市值
EUR _数字货币市值
RWUSD _比特币行情
Filecoin _比特币
RWUSD _BTC行情
Avalanche _币种排行
Sign _BTC行情
CyberConnect _比特币行情
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _比特币
Worldcoin _BTC行情
Mitosis _币种排行
USD1 _以太坊ETH价格
Quant _比特币
Polkadot _比特币
以太坊 _比特币行情
First Neiro _BTC行情
达世币 _数字货币市值
恒星币 _以太坊ETH价格
BitTensor _币种排行
RNDR _数字货币市值
CyberConnect _数字货币市值
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情