24H 最高$226.90
24H 最低$211.00
今日开盘$222.7
24H 成交量$626.28万
流通市值$21.39亿
24H 涨跌额(-$7.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.31 | $1.39 | $1.25 | $5.51万 | $2,849.03万 | -4.94% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 138 |
LUNCTerra Classic
|
$0.00003869 | $0.0000404 | $0.0000375 | $104.57万 | $2.70亿 | -4.00% |
| 411 |
CITYManchester City Fan Token
|
$0.234 | $0.248 | $0.23 | $27.09万 | $238.61万 | -4.88% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5745 | $0.6267 | $0.5587 | $223.10万 | $1.79亿 | -7.82% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 412 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $26.73万 | $1,862.19万 | -8.08% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 433 |
LPTLivepeer
|
$1.293 | $1.35 | $1.26 | $23.65万 | $6,548.01万 | -3.94% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006461 | $0.00005878 | $388.97万 | $2,518.07万 | 0.39% |
| 343 |
ACEFusionist
|
$0.1175 | $0.1261 | $0.1155 | $35.53万 | $265.41万 | -6.38% |
| 634 |
SQQQBSQQQB
|
$48.69 | $48.83 | $47.21 | $3.93万 | — | 2.29% |
| 488 |
ROBOFabric Protocol
|
$0.00435 | $0.00475 | $0.0042 | $18.33万 | $1,006.43万 | -7.45% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 582 |
WAXPWAX
|
$0.00366 | $0.00391 | $0.0036 | $10.43万 | $1,346.86万 | -6.15% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Vanar Chain _数字货币市值
Zama _比特币行情
Hamster Kombat _BTC行情
Ethena _加密货币行情
Official _比特币
Shiba Inu _比特币行情
Ripple USD _BTC行情
Pepe _BTC行情
JUST _币种排行
StraitsX USD _币种排行
应用链 _比特币行情
Aster _以太坊ETH价格
Official _比特币
Pudgy Penguins _比特币
Ethena _币种排行
艾达币 _比特币行情
比特现金 _比特币
USD1 _币种排行
Virtuals _BTC行情
瑞波币 _BTC行情
Worldcoin _加密货币行情
Sui _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _数字货币市值
Hedera _加密货币行情
Hyperliquid _币种排行
EUR _数字货币市值
Starknet _以太坊ETH价格
波场 _BTC行情
Avalanche _数字货币市值
USD1 _比特币行情
Official _BTC行情
Hedera _币种排行
Starknet _比特币
Sign _比特币
Reserve Rights _BTC行情
USDC _加密货币行情
Gains Network _BTC行情
莱特币 _加密货币行情