24H 最高$53.68
24H 最低$50.84
今日开盘$52.33
24H 成交量$211.45万
流通市值—
24H 涨跌额($0.97)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $6.48万 | $2,849.03万 | -3.29% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 139 |
LUNCTerra Classic
|
$0.00003924 | $0.00004017 | $0.0000375 | $115.40万 | $2.70亿 | -1.93% |
| 425 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.10万 | $238.61万 | -2.04% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.5856 | $0.6112 | $0.5587 | $211.19万 | $1.79亿 | -4.19% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 691 |
CRMBCRMB
|
$216.77 | $217.81 | $212.74 | $6,370.60 | — | 1.57% |
| 411 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $29.48万 | $1,862.19万 | -5.03% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 441 |
LPTLivepeer
|
$1.311 | $1.35 | $1.26 | $26.16万 | $6,548.01万 | -2.16% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006461 | $0.00005814 | $450.65万 | $2,518.07万 | -0.17% |
| 365 |
ACEFusionist
|
$0.1202 | $0.124 | $0.1155 | $36.38万 | $265.41万 | -2.91% |
| 636 |
SQQQBSQQQB
|
$46.76 | $49.07 | $46.51 | $7.88万 | — | -1.81% |
| 504 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $19.51万 | $1,006.43万 | -4.28% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.13% |
相关站点
共 40 个
Bubblemaps _比特币行情
Vanar Chain _以太坊ETH价格
PAX Gold _加密货币行情
Aster _币种排行
Artificial _比特币
Official _加密货币行情
Ripple USD _比特币
Mitosis _加密货币行情
Hamster Kombat _比特币行情
Gitcoin _币种排行
比特币 _币种排行
Mitosis _加密货币行情
Worldcoin _币种排行
Hamster Kombat _币种排行
Injective _BTC行情
QQQB _币种排行
Quant _比特币行情
BitTensor _比特币
Aster _BTC行情
BFUSD _币种排行
USDC _数字货币市值
USD1 _比特币行情
波场 _币种排行
Wrapped _加密货币行情
Bubblemaps _比特币行情
Caldera _比特币行情
Injective _币种排行
Reserve Rights _以太坊ETH价格
Ripple USD _比特币
币安币 _比特币
Ripple USD _加密货币行情
First Neiro _加密货币行情
Aster _比特币行情
First Digital _比特币
StraitsX USD _币种排行
Worldcoin _BTC行情
Plasma _比特币
Gitcoin _比特币
Starknet _加密货币行情
Uniswap _数字货币市值