24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$293.35万
流通市值$2,415.58万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RPLRocket Pool
|
$1.313 | $1.39 | $1.25 | $6.11万 | $2,849.03万 | -5.13% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 135 |
LUNCTerra Classic
|
$0.00003888 | $0.0000404 | $0.0000375 | $113.85万 | $2.70亿 | -3.64% |
| 410 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $28.02万 | $238.61万 | -4.45% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.576 | $0.6266 | $0.5587 | $225.12万 | $1.79亿 | -7.88% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,681.18 | — | -0.15% |
| 436 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $24.86万 | $1,862.19万 | -6.29% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 433 |
LPTLivepeer
|
$1.297 | $1.35 | $1.26 | $25.14万 | $6,548.01万 | -3.86% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.0000583 | $0.00006461 | $0.0000583 | $426.19万 | $2,518.07万 | -2.74% |
| 349 |
ACEFusionist
|
$0.1178 | $0.1261 | $0.1155 | $36.56万 | $265.41万 | -6.21% |
| 637 |
SQQQBSQQQB
|
$48.32 | $49.07 | $47.21 | $5.07万 | — | 1.64% |
| 490 |
ROBOFabric Protocol
|
$0.00436 | $0.00474 | $0.0042 | $19.10万 | $1,006.43万 | -8.02% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 574 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $11.54万 | $1,346.86万 | -5.39% |
相关站点
共 40 个
Near Protocol _数字货币市值
Quant _比特币
Uniswap _加密货币行情
Worldcoin _比特币
恒星币 _比特币
QQQB _币种排行
Raydium _加密货币行情
BitTensor _比特币行情
Polkadot _币种排行
Gram _BTC行情
Hyperliquid _以太坊ETH价格
First Neiro _比特币行情
比特币 _以太坊ETH价格
Pepe _数字货币市值
Aster _以太坊ETH价格
牛来 _币种排行
RWUSD _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _BTC行情
Arbitrum _加密货币行情
Pepe _数字货币市值
DODO _币种排行
Sign _加密货币行情
DODO _币种排行
以太坊 _以太坊ETH价格
Tether Gold _以太坊ETH价格
狗币 _比特币行情
应用链 _币种排行
比特现金 _比特币行情
LayerZero _以太坊ETH价格
Wrapped _比特币行情
Near Protocol _比特币
LayerZero _比特币行情
BitTensor _比特币
Ethena _加密货币行情
艾达币 _以太坊ETH价格
Act I : The _加密货币行情
KORUB _比特币
Uniswap _币种排行
Chainlink _加密货币行情