24H 最高$1.65
24H 最低$1.52
今日开盘$1.625
24H 成交量$292.11万
流通市值$1.73亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RPLRocket Pool
|
$1.287 | $1.39 | $1.25 | $3.78万 | $2,849.03万 | -6.54% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 147 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 144 |
LUNCTerra Classic
|
$0.00003803 | $0.0000404 | $0.0000375 | $90.67万 | $2.70亿 | -5.33% |
| 400 |
CITYManchester City Fan Token
|
$0.231 | $0.248 | $0.23 | $26.13万 | $238.61万 | -6.48% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5625 | $0.633 | $0.5587 | $213.55万 | $1.79亿 | -9.65% |
| 350 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 693 |
CRMBCRMB
|
$213.38 | $214.70 | $213.38 | $2,639.00 | — | -0.22% |
| 394 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $26.68万 | $1,862.19万 | -7.50% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 452 |
LPTLivepeer
|
$1.271 | $1.35 | $1.26 | $19.77万 | $6,548.01万 | -5.43% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00006033 | $0.00006461 | $0.00005878 | $355.35万 | $2,518.07万 | 1.41% |
| 346 |
ACEFusionist
|
$0.1165 | $0.1261 | $0.1155 | $32.63万 | $265.41万 | -7.17% |
| 664 |
SQQQBSQQQB
|
$48.45 | $48.57 | $47.21 | $1.01万 | — | 1.81% |
| 490 |
ROBOFabric Protocol
|
$0.00428 | $0.00475 | $0.0042 | $16.46万 | $1,006.43万 | -8.55% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 585 |
WAXPWAX
|
$0.00365 | $0.00391 | $0.0036 | $8.87万 | $1,346.86万 | -6.41% |
相关站点
共 40 个
Quant _比特币行情
RNDR _币种排行
Shiba Inu _加密货币行情
恒星币 _以太坊ETH价格
Gains Network _比特币
Filecoin _币种排行
ONEchain _比特币行情
Gains Network _币种排行
Solana _BTC行情
艾达币 _币种排行
Hedera _BTC行情
Ripple USD _加密货币行情
RNDR _加密货币行情
Ether.fi _比特币
Injective _加密货币行情
大零币 _加密货币行情
StraitsX USD _数字货币市值
Gains Network _加密货币行情
币安币 _数字货币市值
Wrapped _比特币行情
Bubblemaps _以太坊ETH价格
Solana _币种排行
BUSD _加密货币行情
TONToken _数字货币市值
Aster _以太坊ETH价格
Meteora _BTC行情
Internet _比特币
Meteora _以太坊ETH价格
Plasma _BTC行情
Polkadot _比特币行情
Vanar Chain _比特币行情
Plasma _比特币行情
BEAMX _币种排行
StraitsX USD _加密货币行情
First Neiro _BTC行情
Avalanche _比特币行情
Sign _加密货币行情
Avalanche _比特币
USD1 _比特币
瑞波币 _数字货币市值